Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $3.63 7,430 1:1 $3.56 $3.65 $3.43
January 22, 2020 $3.10 38,431 1:1 $3.63 $3.63 $3.10
January 23, 2020 $3.23 42,279 1:1 $3.21 $3.48 $3.17
January 24, 2020 $3.28 28,549 1:1 $3.50 $3.50 $3.25

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.