Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $2.87 8,470 1:1 $2.80 $2.93 $2.76
November 12, 2019 $2.45 51,526 1:1 $2.75 $2.83 $2.45
November 13, 2019 $2.50 33,990 1:1 $2.53 $2.78 $2.25

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.