Week of June 29, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 29, 2020 $8.98 179,314 1:1 $9.27 $9.45 $8.78
June 30, 2020 $9.71 275,766 1:1 $8.98 $9.99 $8.68
July 1, 2020 $9.51 95,182 1:1 $9.75 $9.88 $9.12

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.