Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $4.24 22,518 1:1 $3.92 $4.29 $3.92
September 17, 2019 $4.16 8,231 1:1 $4.21 $4.40 $3.98
September 18, 2019 $4.35 12,130 1:1 $4.25 $4.60 $4.25
September 19, 2019 $4.16 30,335 1:1 $4.20 $4.49 $4.15
September 20, 2019 $4.35 14,353 1:1 $4.30 $4.35 $4.15

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.