Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $2.50 10,566 1:1 $2.57 $2.87 $2.50
March 31, 2020 $2.88 27,009 1:1 $3.00 $3.00 $2.60
April 1, 2020 $2.88 10,021 1:1 $2.93 $3.00 $2.62

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.