Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $7.75 16,098 1:1 $7.74 $7.75 $7.60
April 9, 2019 $7.55 8,055 1:1 $7.75 $7.75 $7.50
April 10, 2019 $7.46 16,109 1:1 $8.24 $8.24 $7.27
April 11, 2019 $7.50 9,346 1:1 $7.50 $7.64 $7.37
April 12, 2019 $7.45 11,176 1:1 $7.50 $7.90 $7.40

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.