Week of October 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 14, 2019 $3.00 2,103 1:1 $2.95 $3.00 $2.90
October 15, 2019 $2.91 15,941 1:1 $2.79 $3.07 $2.77
October 16, 2019 $2.79 4,225 1:1 $2.84 $2.99 $2.73
October 17, 2019 $2.70 154,440 1:1 $2.75 $2.80 $2.51

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.