Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $4.80 18,585 1:1 $4.78 $4.88 $4.73
December 11, 2018 $4.91 14,810 1:1 $4.81 $5.13 $4.81
December 12, 2018 $4.80 32,051 1:1 $5.08 $5.08 $4.75
December 13, 2018 $4.82 10,155 1:1 $5.02 $5.03 $4.77
December 14, 2018 $4.80 8,692 1:1 $4.75 $5.05 $4.71

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.